NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17690.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17690000 | 2024-05-03 1:23PM EDT | 2024-05-07 | 236.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240508C17690000 | 2024-05-01 2:28PM EDT | 2024-05-08 | 98.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 2024-05-09 | 300.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NDX240517C17690000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 353.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17690000 | 2024-05-03 3:16PM EDT | 2024-05-08 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P17690000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 19.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDX240517P17690000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 134.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.